24H 最高$0.713
24H 最低$0.687
今日开盘$0.697
24H 成交量$4.26万
流通市值$7,536.53万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOKBNokia (bStocks Tokenized Stock
|
$8.12 | $8.39 | $7.89 | $9.16万 | $202.66万 | 2.79% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.35 | $143.33 | $135.55 | $2,989.74万 | $2.22亿 | 1.26% |
| 174 |
ZKZKsync
|
$0.00901 | $0.00941 | $0.00883 | $97.53万 | $1.03亿 | -0.33% |
| 616 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01084 | $10.32万 | $2,137.71万 | -0.99% |
| 391 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 542 |
CKBNervos Network
|
$0.000927 | $0.000963 | $0.000912 | $15.83万 | $4,796.83万 | -2.73% |
| 414 |
KATKatana
|
$0.00334 | $0.00348 | $0.00331 | $29.07万 | $1,169.49万 | -2.05% |
| 208 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.6 | $60.70 | $52.73 | $80.04万 | $310.33万 | -0.45% |
| 545 |
EDUOpen Campus
|
$0.0443 | $0.0457 | $0.0435 | $15.71万 | $3,865.33万 | -1.77% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.74 | $35.20万 | $1.70亿 | -2.82% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,525.36万 | $16.16亿 | 0.02% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $1.02 | $1,505.00万 | $29.91亿 | 3.61% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00865 | $243.69万 | $2,670.22万 | 1.61% |
| 442 |
HEIHeima
|
$0.0895 | $0.0907 | $0.0874 | $26.29万 | $738.16万 | 0.34% |
| 51 |
PUMPPump.fun
|
$0.003501 | $0.003712 | $0.003428 | $929.66万 | $16.90亿 | -4.08% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.56 | $6.09 | $5.29 | $170.26万 | $749.25万 | 1.83% |
| 650 |
KNCKyber Network Crystal
|
$0.1028 | $0.1059 | $0.1016 | $7.66万 | $2,212.87万 | -1.25% |
相关站点
共 40 个
USD1 - 加密货币行情
Ethena - 比特币行情
牛来 - 数字货币市值
RWUSD - BTC行情
ONEchain - 币种排行
Initia - 以太坊ETH价格
莱特币 - BTC行情
THORChain - 币种排行
USD1 - BTC行情
USD1 - 比特币行情
币安币 - 比特币
Solana - BTC行情
Tokamak - 数字货币市值
United Stables - 比特币
Test - 比特币
Initia - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 币种排行
Bittensor - 加密货币行情
Polkadot - 比特币行情
ONEchain - 数字货币市值
BENQI - 数字货币市值
大零币 - BTC行情
Chainlink - 加密货币行情
Pepe - BTC行情
Bittensor - 比特币
Sui - 比特币行情
Aero - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
World Liberty - 比特币
Ripple USD - 币种排行
Aero - 币种排行
First Digital - 比特币行情
Bubblemaps - 币种排行
恒星币 - 以太坊ETH价格