24H 最高$0.1793
24H 最低$0.1721
今日开盘$0.176
24H 成交量$4.17万
流通市值$3,318.62万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOKBNokia (bStocks Tokenized Stock
|
$8.15 | $8.39 | $7.88 | $9.19万 | $202.66万 | 3.30% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.57 | $143.33 | $135.55 | $2,996.93万 | $2.22亿 | 1.35% |
| 174 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00883 | $97.45万 | $1.03亿 | -0.33% |
| 616 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01084 | $10.35万 | $2,137.71万 | -0.99% |
| 391 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 542 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000912 | $15.82万 | $4,796.83万 | -2.53% |
| 415 |
KATKatana
|
$0.00335 | $0.00348 | $0.00331 | $28.97万 | $1,169.49万 | -1.76% |
| 209 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.8 | $60.70 | $52.73 | $79.94万 | $310.33万 | -0.02% |
| 545 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $15.69万 | $3,865.33万 | -1.77% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.74 | $34.99万 | $1.70亿 | -2.82% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,522.11万 | $16.16亿 | 0.01% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.12 | $1.02 | $1,500.99万 | $29.91亿 | 4.08% |
| 98 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00865 | $245.12万 | $2,670.22万 | 1.26% |
| 439 |
HEIHeima
|
$0.0895 | $0.0907 | $0.0874 | $26.44万 | $738.16万 | 0.56% |
| 50 |
PUMPPump.fun
|
$0.003505 | $0.003712 | $0.003428 | $933.16万 | $16.90亿 | -3.89% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.59 | $6.09 | $5.29 | $170.39万 | $749.25万 | 2.76% |
| 650 |
KNCKyber Network Crystal
|
$0.1029 | $0.1059 | $0.1016 | $7.66万 | $2,212.87万 | -1.15% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Solana - BTC行情
波场 - 数字货币市值
LayerZero - 比特币行情
币安币 - BTC行情
Ripple USD - BTC行情
Sophon - 数字货币市值
Internet - 加密货币行情
Test - BTC行情
BFUSD - 币种排行
狗币 - 币种排行
QQQB - 以太坊ETH价格
Reserve Rights - BTC行情
USD.AI - BTC行情
Gram - 币种排行
Pepe - 比特币行情
牛来 - 加密货币行情
POL - 币种排行
PAX Gold - 币种排行
Aave - 比特币行情
Nexpace - 以太坊ETH价格
牛来 - BTC行情
First Digital - 以太坊ETH价格
Prom - BTC行情
Hyperliquid - 比特币
牛来 - 比特币行情
Initia - 数字货币市值
恒星币 - BTC行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
Ether.fi - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
大零币 - 数字货币市值
Pump.fun - 比特币行情
Pepe - 数字货币市值
USD.AI - 数字货币市值
EUR - 比特币行情
Aptos - 以太坊ETH价格
Aero - BTC行情