24H 最高$0.00941
24H 最低$0.00893
今日开盘$0.00908
24H 成交量$97.20万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.39 | $7.81 | $7.02万 | $202.66万 | 4.33% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.92 | $143.33 | $135.55 | $3,029.21万 | $2.22亿 | 1.89% |
| 171 |
ZKZKsync
|
$0.00896 | $0.00941 | $0.00893 | $97.20万 | $1.03亿 | -1.32% |
| 603 |
WOOWOO
|
$0.011 | $0.01139 | $0.01092 | $10.68万 | $2,137.71万 | -1.35% |
| 389 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 543 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000915 | $15.04万 | $4,796.83万 | -2.94% |
| 408 |
KATKatana
|
$0.00334 | $0.00348 | $0.00331 | $28.92万 | $1,169.49万 | -2.34% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.4 | $60.70 | $53.09 | $72.30万 | $310.33万 | 1.02% |
| 538 |
EDUOpen Campus
|
$0.0445 | $0.0457 | $0.0435 | $15.33万 | $3,865.33万 | 0.45% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 379 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.75 | $33.60万 | $1.70亿 | -2.70% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,492.68万 | $16.16亿 | 0.02% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.12 | $1.02 | $1,556.48万 | $29.91亿 | 4.48% |
| 95 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00834 | $251.74万 | $2,670.22万 | 6.22% |
| 451 |
HEIHeima
|
$0.0888 | $0.0907 | $0.0874 | $24.70万 | $738.16万 | 1.02% |
| 50 |
PUMPPump.fun
|
$0.003529 | $0.003736 | $0.003486 | $892.99万 | $16.90亿 | -4.26% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.62 | $6.09 | $5.29 | $168.42万 | $749.25万 | 4.07% |
| 641 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.1024 | $7.58万 | $2,212.87万 | -0.87% |
相关站点
共 40 个
RWUSD - 数字货币市值
莱特币 - 比特币
BENQI - 以太坊ETH价格
THORChain - 币种排行
THORChain - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Test - 数字货币市值
Tether Gold - BTC行情
Injective - BTC行情
POL - 比特币行情
Midnight - 比特币行情
Artificial - BTC行情
Particle - 加密货币行情
USDC - 加密货币行情
Bubblemaps - 比特币行情
波场 - BTC行情
Quant - 数字货币市值
THORChain - 数字货币市值
Aero - 加密货币行情
币安币 - 比特币行情
A链 - 加密货币行情
Pump.fun - 比特币行情
Gram - BTC行情
BFUSD - BTC行情
Solana - BTC行情
大零币 - 比特币
THORChain - BTC行情
Ondo - 比特币
Uniswap - BTC行情
Plasma - BTC行情
大零币 - 数字货币市值
莱特币 - 比特币行情
艾达币 - BTC行情
Gram - 以太坊ETH价格
Tokamak - 比特币行情
NFP - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 以太坊ETH价格
MegaETH - 比特币