24H 最高$9.28
24H 最低$8.75
今日开盘$8.82
24H 成交量$4.33万
流通市值—
24H 涨跌额($0.14)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.39 | $7.94 | $9.15万 | $202.66万 | 3.40% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.76 | $143.33 | $137.07 | $2,965.77万 | $2.22亿 | 2.40% |
| 174 |
ZKZKsync
|
$0.00903 | $0.00941 | $0.00883 | $98.77万 | $1.03亿 | -0.11% |
| 617 |
WOOWOO
|
$0.01105 | $0.01139 | $0.01084 | $10.22万 | $2,137.71万 | -0.72% |
| 391 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 546 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000912 | $15.80万 | $4,796.83万 | -2.83% |
| 417 |
KATKatana
|
$0.00335 | $0.00348 | $0.00331 | $29.14万 | $1,169.49万 | -2.05% |
| 201 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.03 | $60.70 | $52.73 | $83.84万 | $310.33万 | 7.56% |
| 550 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $15.22万 | $3,865.33万 | -1.11% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CVXConvex Finance
|
$1.761 | $1.83 | $1.74 | $35.07万 | $1.70亿 | -2.82% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,505.72万 | $16.16亿 | 0.00% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,499.32万 | $29.91亿 | 4.10% |
| 101 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00868 | $238.63万 | $2,670.22万 | 0.68% |
| 446 |
HEIHeima
|
$0.0899 | $0.0907 | $0.0874 | $26.11万 | $738.16万 | 0.90% |
| 50 |
PUMPPump.fun
|
$0.003502 | $0.003712 | $0.003428 | $934.71万 | $16.90亿 | -4.11% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.09 | $5.40 | $165.37万 | $749.25万 | 6.65% |
| 650 |
KNCKyber Network Crystal
|
$0.1028 | $0.1059 | $0.1016 | $7.69万 | $2,212.87万 | -1.15% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Solana - 加密货币行情
狗币 - 比特币行情
Injective - 数字货币市值
达世币 - 数字货币市值
Solana - 加密货币行情
Quant - 币种排行
QQQB - 币种排行
Test - 比特币
BFUSD - 以太坊ETH价格
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
Aero - 比特币
Ripple USD - BTC行情
Initia - 币种排行
EUR - 数字货币市值
比特币 - 币种排行
EUR - 币种排行
Artificial - 数字货币市值
Pyth Network - 以太坊ETH价格
莱特币 - BTC行情
BENQI - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Midnight - 加密货币行情
Ethena - 币种排行
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - 以太坊ETH价格
THORChain - 以太坊ETH价格
Aave - BTC行情
Nexpace - 币种排行
Sui - BTC行情
Tokamak - 币种排行
Aster - BTC行情
USD.AI - BTC行情
Solana - BTC行情
Reserve Rights - 数字货币市值