Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$373.94
3.37%
≈ ￥2468
($12.18)
更新于 2026-11-10 21:05:02
24H 最高$382.42
24H 最低$358.27
今日开盘$361.76
24H 成交量$608.46万
流通市值$2,221.11万
24H 涨跌额($12.18)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.39 | $7.81 | $7.12万 | $202.66万 | 5.24% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.83 | $143.33 | $135.55 | $2,997.82万 | $2.22亿 | 0.41% |
| 173 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00893 | $93.95万 | $1.03亿 | -0.88% |
| 604 |
WOOWOO
|
$0.01097 | $0.01139 | $0.01092 | $10.53万 | $2,137.71万 | -1.70% |
| 385 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 549 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000915 | $14.24万 | $4,796.83万 | -3.14% |
| 413 |
KATKatana
|
$0.00334 | $0.00348 | $0.00331 | $27.85万 | $1,169.49万 | -2.62% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.23 | $60.70 | $53.09 | $72.76万 | $310.33万 | -0.11% |
| 540 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $15.34万 | $3,865.33万 | -0.67% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 386 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.75 | $31.42万 | $1.70亿 | -2.22% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,447.07万 | $16.16亿 | 0.02% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.12 | $1.02 | $1,508.13万 | $29.91亿 | 2.24% |
| 93 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00856 | $250.00万 | $2,670.22万 | 3.51% |
| 444 |
HEIHeima
|
$0.0888 | $0.0907 | $0.0874 | $24.49万 | $738.16万 | 0.68% |
| 50 |
PUMPPump.fun
|
$0.003545 | $0.003712 | $0.003486 | $876.17万 | $16.90亿 | -4.24% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.64 | $6.09 | $5.29 | $164.66万 | $749.25万 | 2.92% |
| 640 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.43万 | $2,212.87万 | -1.53% |
相关站点
共 40 个
Filecoin - 比特币行情
Sign - BTC行情
RWUSD - 比特币行情
币安币 - 比特币行情
NFP - 比特币
Pepe - 币种排行
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Sui - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aptos - 加密货币行情
Aero - 数字货币市值
Bittensor - 比特币
比特现金 - 以太坊ETH价格
Test - 加密货币行情
Ethena - 比特币行情
Nexpace - 比特币
Aptos - 数字货币市值
Artificial - 数字货币市值
USD1 - 币种排行
Arbitrum - 币种排行
MegaETH - 比特币
USDC - 数字货币市值
莱特币 - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
MegaETH - 以太坊ETH价格
Bittensor - BTC行情
币安币 - 比特币
CYBER - 加密货币行情
Pump.fun - 币种排行
恒星币 - 数字货币市值
比特现金 - 币种排行
Meteora - 以太坊ETH价格
Test - 加密货币行情
Reserve Rights - 以太坊ETH价格
GNS - 比特币行情
Avalanche - 数字货币市值
BFUSD - 币种排行