24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$828.65万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$57.6 +1.62%
Tokamak NetworkTON
$1.6 +0.95%
Official Trump
$1.134 +0.53%
ProShares UltraPro QQQ (bStockTQQQB
$55.83 +4.03%
South Korea Bull 3X ETF (bStocKORUB
$7.26 +5.83%
CYBER
$0.318 +18.66%
Direxion Semiconductor Bear 3XSOXSB
$59.06 -13.64%
Pump.fun
$0.003506 -4.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.39 | $7.85 | $9.18万 | $202.66万 | 3.69% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.55 | $143.33 | $135.55 | $3,023.92万 | $2.22亿 | 0.93% |
| 174 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00883 | $97.45万 | $1.03亿 | -0.33% |
| 617 |
WOOWOO
|
$0.01103 | $0.01139 | $0.01084 | $10.27万 | $2,137.71万 | -0.90% |
| 391 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 542 |
CKBNervos Network
|
$0.000928 | $0.000963 | $0.000912 | $15.81万 | $4,796.83万 | -2.21% |
| 413 |
KATKatana
|
$0.00335 | $0.00348 | $0.00331 | $29.20万 | $1,169.49万 | -1.76% |
| 206 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.61 | $60.70 | $52.73 | $80.04万 | $310.33万 | -0.30% |
| 545 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $15.58万 | $3,865.33万 | -1.55% |
| 280 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CVXConvex Finance
|
$1.762 | $1.83 | $1.74 | $34.88万 | $1.70亿 | -2.38% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,545.25万 | $16.16亿 | 0.00% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.12 | $1.02 | $1,494.48万 | $29.91亿 | 4.95% |
| 97 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00865 | $246.70万 | $2,670.22万 | 1.60% |
| 441 |
HEIHeima
|
$0.0898 | $0.0907 | $0.0874 | $26.50万 | $738.16万 | 1.13% |
| 49 |
PUMPPump.fun
|
$0.003506 | $0.003712 | $0.003428 | $965.87万 | $16.90亿 | -4.05% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.58 | $6.09 | $5.29 | $170.31万 | $749.25万 | 2.57% |
| 650 |
KNCKyber Network Crystal
|
$0.1029 | $0.1059 | $0.1016 | $7.67万 | $2,212.87万 | -1.06% |
相关站点
共 40 个
Bubblemaps - BTC行情
THORChain - BTC行情
Render - 以太坊ETH价格
USD1 - 以太坊ETH价格
CYBER - 比特币行情
Bittensor - 比特币行情
QQQB - 加密货币行情
USD.AI - 加密货币行情
A链 - 数字货币市值
Injective - 数字货币市值
艾达币 - 比特币
币安币 - 加密货币行情
Arbitrum - BTC行情
Particle - 币种排行
艾达币 - 比特币行情
Sui - 加密货币行情
Aster - 比特币
Injective - 比特币行情
Plasma - 比特币
Midnight - 比特币
Initia - 比特币
Solana - 比特币
Sophon - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - BTC行情
Tether Gold - 比特币行情
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
QQQB - 比特币
Aave - 数字货币市值
NFP - BTC行情
Polkadot - 比特币
First Digital - 加密货币行情
Tokamak - BTC行情
A链 - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 比特币行情
Reserve Rights - 以太坊ETH价格
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情