24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,871.47万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
First Digital USDFDUSD
$0.9975 -0.01%
ProShares UltraPro QQQ (bStockTQQQB
$55.56 +3.20%
Intel (bStocks Tokenized StockINTCB
$57.32 +0.93%
Direxion Semiconductor Bear 3XSOXSB
$59.58 -12.77%
Official Trump
$1.132 +0.00%
CYBER
$0.314 +16.73%
World Liberty FinancialWLFI
$0.0473 +0.21%
South Korea Bull 3X ETF (bStocKORUB
$7.25 +5.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.39 | $7.85 | $9.14万 | $202.66万 | 3.43% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.87 | $143.33 | $135.55 | $3,028.97万 | $2.22亿 | 0.40% |
| 175 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00883 | $96.98万 | $1.03亿 | -1.10% |
| 617 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01084 | $10.27万 | $2,137.71万 | -0.90% |
| 391 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 541 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000912 | $15.84万 | $4,796.83万 | -2.95% |
| 415 |
KATKatana
|
$0.00335 | $0.00348 | $0.00331 | $28.97万 | $1,169.49万 | -1.76% |
| 207 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.34 | $60.70 | $52.73 | $79.73万 | $310.33万 | -1.41% |
| 544 |
EDUOpen Campus
|
$0.0443 | $0.0457 | $0.0435 | $15.58万 | $3,865.33万 | -2.21% |
| 280 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.74 | $34.81万 | $1.70亿 | -2.44% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,544.65万 | $16.16亿 | 0.00% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.12 | $1.02 | $1,486.38万 | $29.91亿 | 2.64% |
| 97 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00865 | $247.49万 | $2,670.22万 | 2.07% |
| 440 |
HEIHeima
|
$0.0893 | $0.0907 | $0.0874 | $26.35万 | $738.16万 | 0.79% |
| 49 |
PUMPPump.fun
|
$0.003501 | $0.003712 | $0.003428 | $954.62万 | $16.90亿 | -4.50% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.53 | $6.09 | $5.29 | $170.24万 | $749.25万 | 1.84% |
| 645 |
KNCKyber Network Crystal
|
$0.1028 | $0.1059 | $0.1016 | $7.93万 | $2,212.87万 | -1.25% |
相关站点
共 40 个
USD.AI - BTC行情
牛来 - 以太坊ETH价格
THORChain - 比特币
Sophon - BTC行情
Reserve Rights - 以太坊ETH价格
Ondo - 币种排行
Aero - 数字货币市值
Ethena USDe - 以太坊ETH价格
Solana - 以太坊ETH价格
BENQI - BTC行情
CYBER - 币种排行
BFUSD - 以太坊ETH价格
ONEchain - BTC行情
艾达币 - 币种排行
QQQB - 币种排行
USD.AI - 比特币
Tokamak - 比特币行情
Ethena - 比特币行情
Quant - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
POL - 币种排行
Particle - 以太坊ETH价格
Render - 币种排行
Aave - 加密货币行情
Test - BTC行情
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Sign - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 加密货币行情
Gram - 比特币
Render - 数字货币市值
BENQI - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 数字货币市值
比特现金 - 币种排行
Worldcoin - BTC行情
Artificial - 加密货币行情
Tether Gold - 数字货币市值