24H 最高$0.1618
24H 最低$0.155
今日开盘$0.16
24H 成交量$92.93万
流通市值$1.61亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.39 | $7.85 | $7.32万 | $202.66万 | 3.69% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.62 | $143.33 | $135.55 | $3,038.42万 | $2.22亿 | 0.16% |
| 175 |
ZKZKsync
|
$0.00896 | $0.00941 | $0.00883 | $96.61万 | $1.03亿 | -1.21% |
| 616 |
WOOWOO
|
$0.01097 | $0.01139 | $0.01084 | $10.28万 | $2,137.71万 | -1.44% |
| 392 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 540 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000912 | $15.76万 | $4,796.83万 | -3.05% |
| 405 |
KATKatana
|
$0.00335 | $0.00348 | $0.00331 | $29.77万 | $1,169.49万 | -2.33% |
| 209 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.86 | $60.70 | $52.86 | $78.56万 | $310.33万 | -2.15% |
| 538 |
EDUOpen Campus
|
$0.0443 | $0.0457 | $0.0435 | $15.83万 | $3,865.33万 | -1.56% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 381 |
CVXConvex Finance
|
$1.761 | $1.83 | $1.74 | $33.43万 | $1.70亿 | -2.38% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,529.66万 | $16.16亿 | 0.01% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.12 | $1.02 | $1,499.58万 | $29.91亿 | 2.44% |
| 95 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00859 | $248.05万 | $2,670.22万 | 3.14% |
| 443 |
HEIHeima
|
$0.089 | $0.0907 | $0.0874 | $26.08万 | $738.16万 | 0.11% |
| 49 |
PUMPPump.fun
|
$0.0035 | $0.003712 | $0.003428 | $940.95万 | $16.90亿 | -4.61% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.5 | $6.09 | $5.29 | $169.17万 | $749.25万 | 1.10% |
| 644 |
KNCKyber Network Crystal
|
$0.1027 | $0.1059 | $0.1016 | $7.95万 | $2,212.87万 | -1.44% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
EUR - 比特币
Quant - BTC行情
牛来 - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 加密货币行情
比特币 - 数字货币市值
达世币 - 币种排行
First Digital - 比特币行情
币安币 - 以太坊ETH价格
以太经典 - 比特币
PAX Gold - 比特币
Chainlink - 比特币
Sign - 加密货币行情
USD1 - 加密货币行情
狗币 - 比特币行情
USDC - 加密货币行情
达世币 - 币种排行
Reserve Rights - 比特币行情
Reserve Rights - 比特币
USD.AI - BTC行情
EUR - 数字货币市值
LayerZero - 币种排行
Uniswap - 数字货币市值
Reserve Rights - 币种排行
波场 - BTC行情
EUR - 币种排行
BFUSD - BTC行情
比特现金 - 加密货币行情
USD1 - 比特币
Particle - 比特币行情
Tokamak - 币种排行
THORChain - 币种排行
Pepe - 以太坊ETH价格
Midnight - 比特币
BENQI - 比特币行情
Bittensor - 数字货币市值
United Stables - 币种排行
Aave - 加密货币行情
Worldcoin - 数字货币市值