24H 最高$0.8698
24H 最低$0.8283
今日开盘$0.8442
24H 成交量$2,143.05万
流通市值$35.89亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.25 | $8.39 | $7.81 | $7.15万 | $202.66万 | 5.63% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.28 | $143.33 | $135.55 | $2,981.52万 | $2.22亿 | 1.58% |
| 174 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00893 | $93.29万 | $1.03亿 | -0.88% |
| 611 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01092 | $9.98万 | $2,137.71万 | -1.08% |
| 384 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 547 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000915 | $14.26万 | $4,796.83万 | -2.84% |
| 414 |
KATKatana
|
$0.00334 | $0.00348 | $0.00331 | $27.60万 | $1,169.49万 | -2.34% |
| 213 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.09 | $60.70 | $53.09 | $74.82万 | $310.33万 | 0.50% |
| 541 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $15.20万 | $3,865.33万 | -1.11% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 397 |
CVXConvex Finance
|
$1.761 | $1.83 | $1.75 | $29.51万 | $1.70亿 | -2.06% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,477.89万 | $16.16亿 | 0.02% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,475.07万 | $29.91亿 | 3.11% |
| 92 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00856 | $248.19万 | $2,670.22万 | 1.72% |
| 442 |
HEIHeima
|
$0.0888 | $0.0907 | $0.0874 | $24.30万 | $738.16万 | 0.57% |
| 50 |
PUMPPump.fun
|
$0.003532 | $0.003712 | $0.003486 | $862.77万 | $16.90亿 | -4.00% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.66 | $6.09 | $5.29 | $163.06万 | $749.25万 | 5.20% |
| 640 |
KNCKyber Network Crystal
|
$0.1029 | $0.1059 | $0.1024 | $7.42万 | $2,212.87万 | -1.44% |
相关站点
共 40 个
Ethena - 数字货币市值
艾达币 - BTC行情
Ondo - 加密货币行情
Nexpace - 加密货币行情
Hashflow - 币种排行
USD.AI - 币种排行
Chainlink - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币
瑞波币 - BTC行情
Uniswap - 加密货币行情
Arbitrum - 加密货币行情
BEAMX - 数字货币市值
QQQB - 以太坊ETH价格
LayerZero - BTC行情
波场 - 比特币
Ether.fi - 比特币
First Digital - BTC行情
USDC - 币种排行
USD1 - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 比特币行情
Avalanche - BTC行情
USD.AI - BTC行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 比特币行情
波场 - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 比特币行情
Ondo - 加密货币行情
Worldcoin - BTC行情
World Liberty - 比特币行情
牛来 - BTC行情
Nexpace - 比特币
Ether.fi - 比特币
Holo - 以太坊ETH价格
EUR - 币种排行
BENQI - 币种排行