24H 最高$0.1776
24H 最低$0.1684
今日开盘$0.1761
24H 成交量$13.44万
流通市值$3,451.40万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.39 | $7.84 | $7.22万 | $202.66万 | 4.85% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.62 | $143.33 | $135.55 | $3,009.60万 | $2.22亿 | 1.01% |
| 175 |
ZKZKsync
|
$0.00894 | $0.00941 | $0.00893 | $94.40万 | $1.03亿 | -1.65% |
| 614 |
WOOWOO
|
$0.01101 | $0.01139 | $0.01092 | $10.06万 | $2,137.71万 | -1.08% |
| 385 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 543 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000915 | $14.90万 | $4,796.83万 | -2.63% |
| 402 |
KATKatana
|
$0.00333 | $0.00348 | $0.00331 | $29.52万 | $1,169.49万 | -2.92% |
| 215 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.58 | $60.70 | $53.09 | $75.26万 | $310.33万 | -0.52% |
| 539 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $15.36万 | $3,865.33万 | -1.11% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 394 |
CVXConvex Finance
|
$1.758 | $1.83 | $1.75 | $30.62万 | $1.70亿 | -2.44% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,507.65万 | $16.16亿 | 0.02% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.12 | $1.02 | $1,486.20万 | $29.91亿 | 1.78% |
| 94 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00856 | $248.22万 | $2,670.22万 | 2.07% |
| 442 |
HEIHeima
|
$0.0888 | $0.0907 | $0.0874 | $25.41万 | $738.16万 | 0.34% |
| 50 |
PUMPPump.fun
|
$0.003516 | $0.003712 | $0.003486 | $891.49万 | $16.90亿 | -4.59% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.52 | $6.09 | $5.29 | $166.54万 | $749.25万 | 1.85% |
| 641 |
KNCKyber Network Crystal
|
$0.1024 | $0.1059 | $0.1022 | $7.59万 | $2,212.87万 | -1.92% |
相关站点
共 40 个
Artificial - 比特币
Ethena USDe - 加密货币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - BTC行情
波场 - 币种排行
Test - 比特币行情
Pump.fun - BTC行情
Tokamak - BTC行情
First Digital - BTC行情
THORChain - BTC行情
BFUSD - 加密货币行情
A链 - 数字货币市值
PAX Gold - 加密货币行情
Sui - 加密货币行情
Injective - 币种排行
以太坊 - 以太坊ETH价格
Artificial - 比特币
Render - 以太坊ETH价格
Test - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Nexpace - 加密货币行情
波场 - 以太坊ETH价格
Initia - 以太坊ETH价格
BFUSD - 比特币行情
Ondo - 数字货币市值
Arbitrum - 数字货币市值
CYBER - 数字货币市值
Aptos - 比特币行情
THORChain - BTC行情
瑞波币 - 比特币
Uniswap - 比特币
NEAR Protocol - 比特币
USDC - 比特币
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值