iShares MSCI South Korea ETF (
EWYB · 美元计价
$139.18
1.81%
≈ ￥918.588
($2.47)
更新于 2026-11-10 22:00:03
24H 最高$143.64
24H 最低$136.49
今日开盘$136.71
24H 成交量$106.33万
流通市值$1,035.17万
24H 涨跌额($2.47)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOKBNokia (bStocks Tokenized Stock
|
$8.11 | $8.39 | $7.85 | $9.15万 | $202.66万 | 3.05% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.97 | $143.33 | $135.55 | $3,028.75万 | $2.22亿 | 0.61% |
| 175 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00883 | $97.11万 | $1.03亿 | -0.77% |
| 617 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01084 | $10.27万 | $2,137.71万 | -0.90% |
| 391 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 542 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000912 | $15.83万 | $4,796.83万 | -2.95% |
| 413 |
KATKatana
|
$0.00335 | $0.00348 | $0.00331 | $29.20万 | $1,169.49万 | -1.76% |
| 208 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.27 | $60.70 | $52.73 | $79.87万 | $310.33万 | -1.22% |
| 546 |
EDUOpen Campus
|
$0.0443 | $0.0457 | $0.0435 | $15.47万 | $3,865.33万 | -1.56% |
| 280 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 372 |
CVXConvex Finance
|
$1.762 | $1.83 | $1.74 | $35.08万 | $1.70亿 | -2.54% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,544.92万 | $16.16亿 | 0.01% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.12 | $1.02 | $1,490.44万 | $29.91亿 | 3.98% |
| 97 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00865 | $247.22万 | $2,670.22万 | 1.84% |
| 440 |
HEIHeima
|
$0.0895 | $0.0907 | $0.0874 | $26.35万 | $738.16万 | 1.02% |
| 49 |
PUMPPump.fun
|
$0.003507 | $0.003712 | $0.003428 | $962.93万 | $16.90亿 | -4.23% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.52 | $6.09 | $5.29 | $170.22万 | $749.25万 | 1.28% |
| 645 |
KNCKyber Network Crystal
|
$0.1028 | $0.1059 | $0.1016 | $7.93万 | $2,212.87万 | -1.25% |
相关站点
共 40 个
Hedera - 币种排行
BENQI - 币种排行
Injective - 数字货币市值
Internet - BTC行情
World Liberty - 比特币行情
First Digital - 比特币行情
USD1 - 比特币
Polkadot - 加密货币行情
Sign - 以太坊ETH价格
ONEchain - BTC行情
USDC - 币种排行
BFUSD - 以太坊ETH价格
莱特币 - BTC行情
币安币 - 比特币行情
EUR - 比特币
CYBER - 比特币行情
牛来 - 数字货币市值
大零币 - 比特币
United Stables - BTC行情
Sophon - BTC行情
A链 - 数字货币市值
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - BTC行情
Internet - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
BENQI - 币种排行
Plasma - 加密货币行情
Injective - 加密货币行情
Bubblemaps - BTC行情
瑞波币 - 加密货币行情
Internet - BTC行情
Injective - 币种排行
Aero - 比特币
Reserve Rights - 比特币行情
比特现金 - 比特币
Ondo - 比特币行情
Render - 以太坊ETH价格
USD1 - 比特币行情