24H 最高$0.02148
24H 最低$0.0206
今日开盘$0.02113
24H 成交量$7.40万
流通市值$1,108.90万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NOKBNokia (bStocks Tokenized Stock
|
$8.35 | $8.39 | $8.08 | $8.52万 | $202.66万 | 3.21% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.88 | $144.93 | $137.07 | $2,791.84万 | $2.22亿 | 2.51% |
| 180 |
ZKZKsync
|
$0.0092 | $0.00941 | $0.00883 | $93.46万 | $1.03亿 | -0.43% |
| 607 |
WOOWOO
|
$0.01119 | $0.01139 | $0.01084 | $11.02万 | $2,137.71万 | 0.27% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000912 | $17.06万 | $4,796.83万 | -1.05% |
| 404 |
KATKatana
|
$0.0034 | $0.00348 | $0.00331 | $30.43万 | $1,169.49万 | -0.59% |
| 197 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.74 | $60.70 | $52.73 | $85.74万 | $310.33万 | 4.84% |
| 559 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $14.98万 | $3,865.33万 | 0.22% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 377 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.74 | $34.49万 | $1.70亿 | -1.66% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,569.56万 | $16.16亿 | 0.01% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.12 | $1.02 | $1,494.00万 | $29.91亿 | 5.35% |
| 109 |
SIGNSign
|
$0.00892 | $0.01005 | $0.00868 | $211.86万 | $2,670.22万 | -2.19% |
| 446 |
HEIHeima
|
$0.0913 | $0.092 | $0.0874 | $26.79万 | $738.16万 | 2.13% |
| 50 |
PUMPPump.fun
|
$0.003589 | $0.003706 | $0.003428 | $898.16万 | $16.90亿 | -2.13% |
| 128 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.05 | $6.20 | $5.46 | $163.11万 | $749.25万 | 6.51% |
| 647 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.1016 | $7.89万 | $2,212.87万 | -0.86% |
相关站点
共 40 个
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sophon - 比特币
World Liberty - BTC行情
EUR - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - 币种排行
Hedera - 以太坊ETH价格
波场 - 比特币
Sui - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sophon - 币种排行
Caldera - 比特币行情
Aster - 比特币行情
币安币 - 加密货币行情
Prom - 比特币
Avalanche - BTC行情
Pudgy Penguins - 比特币行情
CYBER - BTC行情
Particle - 币种排行
POL - 以太坊ETH价格
恒星币 - 币种排行
BNSOL - 数字货币市值
Worldcoin - 币种排行
First Digital - 比特币行情
Bittensor - 比特币
ONEchain - 以太坊ETH价格
Uniswap - 加密货币行情
Sui - 比特币行情
USD1 - 加密货币行情
Sui - 数字货币市值
USDC - 数字货币市值
Midnight - 比特币行情
PAX Gold - 比特币行情
BNSOL - 币种排行
Midnight - BTC行情
Holo - 以太坊ETH价格