24H 最高$12.43
24H 最低$11.85
今日开盘$12.19
24H 成交量$9.19万
流通市值$2.19亿
24H 涨跌额(-$0.20)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
NOKBNokia (bStocks Tokenized Stock
|
$8.32 | $8.39 | $8.08 | $8.49万 | $202.66万 | 2.09% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.84 | $144.98 | $137.07 | $2,768.72万 | $2.22亿 | 2.18% |
| 179 |
ZKZKsync
|
$0.00918 | $0.00941 | $0.00883 | $93.67万 | $1.03亿 | -0.65% |
| 605 |
WOOWOO
|
$0.01118 | $0.01139 | $0.01084 | $11.01万 | $2,137.71万 | -0.18% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000912 | $17.11万 | $4,796.83万 | -1.36% |
| 403 |
KATKatana
|
$0.00339 | $0.00348 | $0.00331 | $30.72万 | $1,169.49万 | -1.45% |
| 198 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.28 | $60.70 | $52.73 | $85.69万 | $310.33万 | 3.37% |
| 558 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $15.05万 | $3,865.33万 | 0.22% |
| 280 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 378 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.74 | $34.48万 | $1.70亿 | -1.77% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,570.78万 | $16.16亿 | 0.00% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.12 | $1.02 | $1,506.00万 | $29.91亿 | 5.74% |
| 109 |
SIGNSign
|
$0.00892 | $0.01005 | $0.00868 | $210.51万 | $2,670.22万 | -2.41% |
| 446 |
HEIHeima
|
$0.0909 | $0.092 | $0.0874 | $26.81万 | $738.16万 | 1.56% |
| 50 |
PUMPPump.fun
|
$0.003573 | $0.003706 | $0.003428 | $890.35万 | $16.90亿 | -2.80% |
| 130 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.01 | $6.20 | $5.46 | $158.20万 | $749.25万 | 2.91% |
| 647 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.1016 | $7.82万 | $2,212.87万 | -0.86% |
相关站点
共 40 个
达世币 - 数字货币市值
United Stables - 币种排行
CYBER - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
THORChain - 数字货币市值
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
Sophon - 加密货币行情
币安币 - BTC行情
Bittensor - 比特币行情
Aster - 数字货币市值
Ethena - 比特币
CYBER - 比特币行情
Pump.fun - 比特币行情
Bubblemaps - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
BENQI - 币种排行
Ether.fi - 数字货币市值
Chainlink - 加密货币行情
Render - 以太坊ETH价格
Filecoin - 加密货币行情
Quant - 币种排行
Aster - 比特币
Aptos - 比特币行情
ONEchain - 加密货币行情
BNSOL - 比特币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
Sophon - 以太坊ETH价格
World Liberty - 比特币
USDC - 比特币行情
Gram - 比特币行情
Polkadot - BTC行情
Official Trump - BTC行情
Bittensor - BTC行情
Ethena - 数字货币市值
Ether.fi - 加密货币行情