24H 最高$1.90
24H 最低$1.83
今日开盘$1.862
24H 成交量$235.55万
流通市值$7.16亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NOKBNokia (bStocks Tokenized Stock
|
$8.15 | $8.39 | $7.89 | $9.14万 | $202.66万 | 3.17% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.61 | $143.33 | $135.55 | $2,971.24万 | $2.22亿 | 1.29% |
| 174 |
ZKZKsync
|
$0.00899 | $0.00941 | $0.00883 | $97.52万 | $1.03亿 | -0.55% |
| 617 |
WOOWOO
|
$0.01103 | $0.01139 | $0.01084 | $10.32万 | $2,137.71万 | -0.90% |
| 393 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 543 |
CKBNervos Network
|
$0.000927 | $0.000963 | $0.000912 | $15.83万 | $4,796.83万 | -2.52% |
| 414 |
KATKatana
|
$0.00334 | $0.00348 | $0.00331 | $29.16万 | $1,169.49万 | -2.05% |
| 208 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.98 | $60.70 | $52.73 | $79.82万 | $310.33万 | -0.02% |
| 546 |
EDUOpen Campus
|
$0.0443 | $0.0457 | $0.0435 | $15.66万 | $3,865.33万 | -1.34% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 373 |
CVXConvex Finance
|
$1.756 | $1.83 | $1.74 | $35.20万 | $1.70亿 | -2.98% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,507.59万 | $16.16亿 | 0.00% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,506.99万 | $29.91亿 | 3.90% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00865 | $239.31万 | $2,670.22万 | 1.49% |
| 445 |
HEIHeima
|
$0.0895 | $0.0907 | $0.0874 | $26.18万 | $738.16万 | 0.56% |
| 51 |
PUMPPump.fun
|
$0.00349 | $0.003712 | $0.003428 | $928.16万 | $16.90亿 | -4.33% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.59 | $6.09 | $5.29 | $170.59万 | $749.25万 | 1.64% |
| 650 |
KNCKyber Network Crystal
|
$0.1028 | $0.1059 | $0.1016 | $7.64万 | $2,212.87万 | -1.15% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Particle - 加密货币行情
USDC - BTC行情
Hedera - BTC行情
NFP - 数字货币市值
POL - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 数字货币市值
Injective - 币种排行
Tokamak - 数字货币市值
Pyth Network - BTC行情
Particle - 数字货币市值
币安币 - 比特币
USD.AI - 比特币
United Stables - 加密货币行情
PancakeSwap - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 币种排行
Particle - 比特币行情
Sui - 币种排行
Filecoin - 数字货币市值
Holo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aptos - 比特币行情
MegaETH - BTC行情
USD.AI - 以太坊ETH价格
Uniswap - 比特币
Aster - 加密货币行情
以太坊 - 比特币
瑞波币 - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - 比特币
MegaETH - BTC行情
Avalanche - 比特币行情
Gram - 加密货币行情
Plasma - 以太坊ETH价格
Plasma - BTC行情
Chainlink - BTC行情
United Stables - 以太坊ETH价格