Applovin (bStocks Tokenized St
APPB · 美元计价
$402.3
4.01%
≈ ￥2655.18
($15.52)
更新于 2026-11-10 22:10:02
24H 最高$412.70
24H 最低$386.78
今日开盘$386.78
24H 成交量$19.15万
流通市值$281.82万
24H 涨跌额($15.52)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.39 | $7.88 | $9.19万 | $202.66万 | 3.30% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.45 | $143.33 | $135.55 | $3,011.05万 | $2.22亿 | 1.36% |
| 174 |
ZKZKsync
|
$0.00902 | $0.00941 | $0.00883 | $97.51万 | $1.03亿 | -0.33% |
| 617 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01084 | $10.27万 | $2,137.71万 | -1.26% |
| 391 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 541 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000912 | $15.84万 | $4,796.83万 | -1.90% |
| 413 |
KATKatana
|
$0.00335 | $0.00348 | $0.00331 | $29.08万 | $1,169.49万 | -2.05% |
| 206 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.8 | $60.70 | $52.73 | $80.15万 | $310.33万 | -0.04% |
| 545 |
EDUOpen Campus
|
$0.0445 | $0.0457 | $0.0435 | $15.59万 | $3,865.33万 | -1.77% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.74 | $34.89万 | $1.70亿 | -2.33% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,537.80万 | $16.16亿 | 0.00% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.02 | $1,501.72万 | $29.91亿 | 4.46% |
| 97 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00865 | $245.66万 | $2,670.22万 | 1.02% |
| 440 |
HEIHeima
|
$0.0898 | $0.0907 | $0.0874 | $26.40万 | $738.16万 | 1.13% |
| 50 |
PUMPPump.fun
|
$0.003507 | $0.003712 | $0.003428 | $936.79万 | $16.90亿 | -4.02% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.59 | $6.09 | $5.29 | $170.44万 | $749.25万 | 3.14% |
| 650 |
KNCKyber Network Crystal
|
$0.1029 | $0.1059 | $0.1016 | $7.67万 | $2,212.87万 | -1.06% |
相关站点
共 40 个
Polkadot - 币种排行
Filecoin - 加密货币行情
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
Ether.fi - 比特币行情
BENQI - 数字货币市值
Tokamak - 比特币
莱特币 - 加密货币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币
艾达币 - 比特币行情
Pepe - 加密货币行情
Aave - 以太坊ETH价格
USD1 - 比特币
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
BENQI - BTC行情
Tether Gold - 数字货币市值
Hedera - 数字货币市值
USDC - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 以太坊ETH价格
达世币 - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 币种排行
Injective - 数字货币市值
BEAMX - 比特币行情
LayerZero - 以太坊ETH价格
Quant - 币种排行
比特现金 - 以太坊ETH价格
Render - 比特币
Pepe - 比特币
Solana - 数字货币市值
Internet - 币种排行
Render - 以太坊ETH价格
POL - 数字货币市值
狗币 - 币种排行