24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$261.18万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOKBNokia (bStocks Tokenized Stock
|
$8.11 | $8.39 | $7.85 | $9.15万 | $202.66万 | 3.05% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.55 | $143.33 | $135.55 | $3,023.92万 | $2.22亿 | 0.93% |
| 174 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00883 | $97.45万 | $1.03亿 | -0.33% |
| 617 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01084 | $10.27万 | $2,137.71万 | -0.90% |
| 391 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 542 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000912 | $15.83万 | $4,796.83万 | -2.95% |
| 413 |
KATKatana
|
$0.00335 | $0.00348 | $0.00331 | $29.20万 | $1,169.49万 | -1.76% |
| 206 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.61 | $60.70 | $52.73 | $80.04万 | $310.33万 | -0.30% |
| 546 |
EDUOpen Campus
|
$0.0443 | $0.0457 | $0.0435 | $15.47万 | $3,865.33万 | -1.56% |
| 280 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
CVXConvex Finance
|
$1.762 | $1.83 | $1.74 | $34.88万 | $1.70亿 | -2.38% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,545.25万 | $16.16亿 | 0.00% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.12 | $1.02 | $1,494.48万 | $29.91亿 | 4.95% |
| 97 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00865 | $246.70万 | $2,670.22万 | 1.60% |
| 440 |
HEIHeima
|
$0.0895 | $0.0907 | $0.0874 | $26.35万 | $738.16万 | 1.02% |
| 49 |
PUMPPump.fun
|
$0.003506 | $0.003712 | $0.003428 | $965.87万 | $16.90亿 | -4.05% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.58 | $6.09 | $5.29 | $170.31万 | $749.25万 | 2.57% |
| 645 |
KNCKyber Network Crystal
|
$0.1028 | $0.1059 | $0.1016 | $7.93万 | $2,212.87万 | -1.25% |
相关站点
共 40 个
USD.AI - 加密货币行情
Nexpace - 以太坊ETH价格
Plasma - 数字货币市值
Midnight - 以太坊ETH价格
Internet - 比特币
First Digital - 币种排行
POL - 数字货币市值
Internet - 以太坊ETH价格
THORChain - BTC行情
Plasma - 数字货币市值
Test - 比特币行情
Aero - 币种排行
Chainlink - 比特币行情
Hedera - BTC行情
StraitsX XUSD - BTC行情
Nexpace - 比特币行情
Internet - 数字货币市值
波场 - 数字货币市值
Reserve Rights - 比特币
Hyperliquid - 数字货币市值
Tokamak - 币种排行
Avalanche - 加密货币行情
POL - 币种排行
Internet - 加密货币行情
Pudgy Penguins - 数字货币市值
Polkadot - 加密货币行情
Internet - 比特币行情
Worldcoin - BTC行情
BFUSD - 以太坊ETH价格
BEAMX - 比特币行情
以太坊 - 数字货币市值
Initia - 比特币行情
比特现金 - 加密货币行情
BFUSD - 币种排行
Quant - BTC行情
Particle - BTC行情
Sophon - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值